Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517C00002000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.90 | -0.15 | -27.27% | 171 | 399 | 759.38% |
| APPS240524C00002000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.46 | 0.05 | 0.80 | -0.13 | -22.03% | 200 | 222 | 398.44% |
| APPS240531C00002000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.85 | -0.05 | -8.33% | 4 | 80 | 212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517P00002000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 1 | 90 | 362.50% |
| APPS240524P00002000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 128.13% |
| APPS240531P00002000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 1 | 82 | 135.94% |
© 2024 Yahoo. All rights reserved.