Canada Markets close in 1 hr 40 mins

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.85-1.82 (-3.59%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217C001300002021-06-17 10:05AM EST2021-12-172.573.103.400.00-17442.09%
APPS220121C001300002021-06-21 9:06AM EST2022-01-212.703.804.000.00-3414235.94%
APPS230120C001300002021-06-03 12:54PM EST2023-01-2011.2413.0015.000.00-114132.28%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS220121P001300002021-04-28 12:47PM EST2022-01-2162.3066.4067.200.00-7180.00%
APPS230120P001300002021-04-09 2:22PM EST2023-01-2066.1772.8076.100.00-20110.00%