Canada Markets closed

Digital Turbine, Inc. (APPS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.85-1.82 (-3.59%)
At close: 04:00PM EST
48.85 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS230120C001050002021-06-24 10:18AM EST2023-01-2018.1918.2019.30+3.07+20.30%451144.15%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPS211217P001050002021-06-07 2:32PM EST2021-12-1739.4031.9032.400.00-120.00%
APPS220121P001050002021-03-14 11:12PM EST2022-01-2144.900.000.000.00--00.00%
APPS230120P001050002021-03-16 2:59PM EST2023-01-2052.0248.0051.500.00-9120.00%