Digital Turbine, Inc. (APPS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517C00001500 | 2024-05-16 1:26PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 575.00% |
| APPS240524C00001500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.91 | 0.90 | 1.05 | 0.00 | - | 1 | 10 | 312.50% |
| APPS240531C00001500 | 2024-05-13 11:03AM EDT | 2024-05-31 | 0.80 | 0.45 | 3.10 | 0.00 | - | 5 | 7 | 870.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPS240517P00001500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 687.50% |
| APPS240524P00001500 | 2024-05-13 10:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 88 | 243.75% |
| APPS240531P00001500 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 48 | 178.13% |
© 2024 Yahoo. All rights reserved.