Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH241018C00087500 | 2024-06-11 11:53AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APH241115C00087500 | 2024-06-12 3:15PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APH250117C00087500 | 2024-06-18 12:48PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00087500 | 2024-06-21 12:16PM EDT | 2024-07-19 | 18.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.