Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 80.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| APH240517C00085000 | 2024-04-24 2:01PM EDT | 85.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 105.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APH240517C00110000 | 2024-04-26 3:39PM EDT | 110.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| APH240517C00115000 | 2024-04-29 3:58PM EDT | 115.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1,061 | 2,253 | 0.00% |
| APH240517C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 112 | 3,012 | 0.00% |
| APH240517C00125000 | 2024-04-29 3:55PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 155 | 9,338 | 3.13% |
| APH240517C00130000 | 2024-04-29 11:05AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 6.25% |
| APH240517C00135000 | 2024-04-24 12:00PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 12.50% |
| APH240517C00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 52 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| APH240517P00095000 | 2024-04-23 1:30PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 25.00% |
| APH240517P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,925 | 25.00% |
| APH240517P00105000 | 2024-04-29 12:23PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,260 | 12.50% |
| APH240517P00110000 | 2024-04-29 3:13PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,157 | 5,776 | 12.50% |
| APH240517P00115000 | 2024-04-29 3:13PM EDT | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,154 | 4,469 | 6.25% |
| APH240517P00120000 | 2024-04-29 3:56PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 104 | 1,009 | 1.56% |
| APH240517P00125000 | 2024-04-25 3:17PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.