Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00077500 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APH241018C00077500 | 2024-06-25 1:24PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APH241115C00077500 | 2024-06-24 10:23AM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APH250117C00077500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.25 | 2.70 | 3.10 | 0.00 | - | - | 2 | 32.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00077500 | 2024-06-21 12:16PM EDT | 2024-07-19 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APH241018P00077500 | 2024-06-21 10:38AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APH241115P00077500 | 2024-06-27 10:30AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APH250117P00077500 | 2024-06-03 11:32AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.