Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00067500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.05% |
| APH241018C00067500 | 2024-06-27 3:28PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.01% |
| APH241115C00067500 | 2024-06-18 10:53AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| APH250117C00067500 | 2024-06-26 9:44AM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00067500 | 2024-06-27 3:57PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| APH241018P00067500 | 2024-06-27 3:57PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APH241115P00067500 | 2024-06-27 10:43AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH250117P00067500 | 2024-06-27 11:50AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.