Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00062500 | 2024-06-27 1:38PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH241018C00062500 | 2024-06-20 3:32PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241115C00062500 | 2024-06-18 1:39PM EDT | 2024-11-15 | 10.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APH250117C00062500 | 2024-06-18 12:05PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00062500 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APH241018P00062500 | 2024-06-27 10:15AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APH241115P00062500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APH250117P00062500 | 2024-06-27 11:50AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.