Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00057500 | 2024-06-25 9:42AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APH241018C00057500 | 2024-06-18 1:16PM EDT | 2024-10-18 | 14.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| APH241115C00057500 | 2024-06-18 1:16PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| APH250117C00057500 | 2024-05-16 12:14PM EDT | 2025-01-17 | 12.00 | 12.20 | 15.50 | 0.00 | - | - | 6 | 52.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00057500 | 2024-06-18 1:30PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APH241018P00057500 | 2024-06-27 10:15AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APH241115P00057500 | 2024-05-30 10:52AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APH250117P00057500 | 2024-06-24 1:35PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.