Amphenol Corporation (APH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00047500 | 2024-06-24 9:35AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APH241018C00047500 | 2024-06-11 12:21PM EDT | 2024-10-18 | 20.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH250117C00047500 | 2024-06-04 12:41PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00047500 | 2024-06-20 1:11PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APH241115P00047500 | 2024-06-13 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APH250117P00047500 | 2024-06-27 12:08PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.