Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.66
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00049660 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 5 | 646 | 79.69% |
| APAM240920C00049660 | 2024-06-05 3:28PM EDT | 2024-09-20 | 0.59 | 0.10 | 0.25 | 0.00 | - | 10 | 200 | 30.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00049660 | 2024-01-19 4:00PM EDT | 2024-06-21 | 9.00 | 7.70 | 8.00 | 0.00 | - | - | 10 | 0.00% |
| APAM240920P00049660 | 2024-02-16 11:05AM EDT | 2024-09-20 | 8.30 | 7.40 | 7.70 | 0.00 | - | 2 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.