Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 1.35 | 1.70 | 6.40 | 0.00 | - | 16 | 42 | 175.00% |
| APAM240517C00045000 | 2024-05-10 11:39AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 11 | 656 | 22.17% |
| APAM240517C00050000 | 2024-04-23 3:10PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00035000 | 2024-04-24 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 86.72% |
| APAM240517P00040000 | 2024-05-09 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 91 | 54.49% |
| APAM240517P00045000 | 2024-05-06 10:33AM EDT | 45.00 | 1.95 | 0.15 | 5.00 | 0.00 | - | 1 | 7 | 84.28% |
© 2024 Yahoo. All rights reserved.