Canada markets closed

Artisan Partners Asset Management Inc. (APAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.80-0.25 (-0.62%)
At close: 04:00PM EDT
40.06 +0.26 (+0.65%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APAM240621C000300002023-11-01 9:54AM EDT2024-06-214.600.000.000.00-10100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APAM240621P000300002024-01-29 11:36AM EDT2024-06-210.250.000.000.00-520550.00%
APAM241220P000300002024-04-25 1:43PM EDT2024-12-200.580.100.300.00--529.30%