Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240719C00040000 | 2024-06-21 11:44AM EDT | 40.00 | 1.78 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 31.89% |
| APAM240719C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 34.38% |
| APAM240719C00050000 | 2024-05-20 1:48PM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 8 | 51.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240719P00035000 | 2024-06-17 12:13PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 56.15% |
| APAM240719P00040000 | 2024-06-25 12:29PM EDT | 40.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 7 | 21 | 26.66% |
| APAM240719P00045000 | 2024-05-31 10:55AM EDT | 45.00 | 2.10 | 1.50 | 6.00 | 0.00 | - | 1 | 8 | 95.85% |
© 2024 Yahoo. All rights reserved.