Canada markets closed

Artisan Partners Asset Management Inc. (APAM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.80-0.25 (-0.62%)
At close: 04:00PM EDT
40.06 +0.26 (+0.65%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.160.400.00---
-----22.500.400.00-140
-----24.660.200.00---
-----25.000.200.00--3
4.600.00---29.660.040.00-3205
4.600.00-101030.000.250.00-5205
11.400.00-90034.660.040.00-1733
7.390.00-64035.000.500.00-4194
6.600.00-2,508039.660.60+0.50+500.00%977
3.280.00-301,01540.001.280.00-1030
0.08+0.03+60.00%172844.661.600.00-40
1.080.00-252745.004.430.00-258
0.04+0.02+100.00%564649.669.000.00--10
0.250.00-1127050.009.000.00-1010