Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.16 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 24.66 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | - | - | 29.66 | 0.04 | 0.00 | - | 3 | 205 |
| 4.60 | 0.00 | - | 10 | 10 | 30.00 | 0.25 | 0.00 | - | 5 | 205 |
| 11.40 | 0.00 | - | 90 | 0 | 34.66 | 0.04 | 0.00 | - | 1 | 733 |
| 7.39 | 0.00 | - | 6 | 40 | 35.00 | 0.50 | 0.00 | - | 4 | 194 |
| 6.60 | 0.00 | - | 2,508 | 0 | 39.66 | 0.60 | +0.50 | +500.00% | 9 | 77 |
| 3.28 | 0.00 | - | 30 | 1,015 | 40.00 | 1.28 | 0.00 | - | 10 | 30 |
| 0.08 | +0.03 | +60.00% | 1 | 728 | 44.66 | 1.60 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 2 | 527 | 45.00 | 4.43 | 0.00 | - | 2 | 58 |
| 0.04 | +0.02 | +100.00% | 5 | 646 | 49.66 | 9.00 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 11 | 270 | 50.00 | 9.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.