Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240816C00022500 | 2024-06-20 10:55AM EDT | 22.50 | 12.80 | 14.40 | 17.50 | 0.00 | - | - | 13 | 134.86% |
| AOSL240816C00025000 | 2024-06-26 3:55PM EDT | 25.00 | 12.80 | 12.00 | 15.00 | 0.00 | - | 1 | 1 | 115.33% |
| AOSL240816C00030000 | 2024-06-24 9:33AM EDT | 30.00 | 5.10 | 7.50 | 10.40 | 0.00 | - | 3 | 3 | 88.92% |
| AOSL240816C00035000 | 2024-06-27 3:43PM EDT | 35.00 | 3.20 | 4.40 | 5.00 | 0.00 | - | 10 | 15 | 64.80% |
| AOSL240816C00040000 | 2024-06-28 2:47PM EDT | 40.00 | 2.05 | 2.15 | 2.50 | -0.05 | -2.38% | 6 | 25 | 62.40% |
| AOSL240816C00045000 | 2024-06-25 10:30AM EDT | 45.00 | 0.80 | 0.85 | 1.55 | 0.00 | - | 2 | 18 | 65.43% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240816P00030000 | 2024-06-27 1:50PM EDT | 30.00 | 1.01 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 59.38% |
| AOSL240816P00040000 | 2024-06-20 11:23AM EDT | 40.00 | 6.99 | 4.10 | 5.10 | 0.00 | - | - | 14 | 55.69% |
© 2024 Yahoo. All rights reserved.