Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00015000 | 2024-04-19 3:10PM EDT | 15.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AOSL240517C00017500 | 2024-04-15 10:15AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AOSL240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AOSL240517C00022500 | 2024-04-29 3:02PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 6.25% |
| AOSL240517C00025000 | 2024-05-01 2:43PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 25.00% |
| AOSL240517C00030000 | 2024-04-08 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AOSL240517C00035000 | 2024-03-21 10:49AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 175.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AOSL240517P00017500 | 2024-05-01 11:17AM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| AOSL240517P00020000 | 2024-05-01 2:19PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 6.25% |
| AOSL240517P00022500 | 2024-04-26 12:25PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| AOSL240517P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.