Canada markets closed

Aon plc (AON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
319.30-5.54 (-1.71%)
At close: 04:03PM EST
319.30 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON230317C003700002023-01-23 3:32PM EST2023-03-170.520.001.40+0.52--129.42%
AON230421C003700002022-11-23 1:36PM EST2023-04-211.650.551.300.00-1121.97%
AON230616C003700002023-01-24 12:01PM EST2023-06-164.912.653.600.00-1934922.65%
AON230721C003700002022-12-21 3:35PM EST2023-07-214.406.207.600.00-374226.69%
AON240119C003700002023-01-27 3:12PM EST2024-01-1914.7012.8014.60-2.90-16.48%16819225.23%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AON240119P003700002022-10-31 11:56AM EST2024-01-1987.6068.9071.300.00-5730.43%