Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:370.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230317C00370000 | 2023-01-23 3:32PM EST | 2023-03-17 | 0.52 | 0.00 | 1.40 | +0.52 | - | - | 1 | 29.42% |
| AON230421C00370000 | 2022-11-23 1:36PM EST | 2023-04-21 | 1.65 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 21.97% |
| AON230616C00370000 | 2023-01-24 12:01PM EST | 2023-06-16 | 4.91 | 2.65 | 3.60 | 0.00 | - | 19 | 349 | 22.65% |
| AON230721C00370000 | 2022-12-21 3:35PM EST | 2023-07-21 | 4.40 | 6.20 | 7.60 | 0.00 | - | 37 | 42 | 26.69% |
| AON240119C00370000 | 2023-01-27 3:12PM EST | 2024-01-19 | 14.70 | 12.80 | 14.60 | -2.90 | -16.48% | 168 | 192 | 25.23% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240119P00370000 | 2022-10-31 11:56AM EST | 2024-01-19 | 87.60 | 68.90 | 71.30 | 0.00 | - | 5 | 7 | 30.43% |
© 2023 Yahoo. All rights reserved.
