AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:370.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00370000 | 2023-05-11 3:32PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| AON230721C00370000 | 2023-05-12 12:13PM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| AON231020C00370000 | 2023-04-24 10:35AM EDT | 2023-10-20 | 7.70 | 2.45 | 2.95 | 0.00 | - | 3 | 15 | 23.67% |
| AON240119C00370000 | 2023-05-22 12:43PM EDT | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 3.13% |
| AON240621C00370000 | 2023-05-24 10:10AM EDT | 2024-06-21 | 15.78 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240119P00370000 | 2023-05-19 2:26PM EDT | 2024-01-19 | 46.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AON240621P00370000 | 2023-04-21 2:21PM EDT | 2024-06-21 | 46.70 | 48.00 | 52.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.