Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230421C00250000 | 2023-03-15 12:15PM EDT | 250.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON230421C00260000 | 2023-03-15 12:15PM EDT | 260.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON230421C00280000 | 2023-03-24 11:21AM EDT | 280.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON230421C00290000 | 2023-03-17 12:31PM EDT | 290.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON230421C00300000 | 2023-03-28 12:51PM EDT | 300.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AON230421C00310000 | 2023-03-27 10:39AM EDT | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AON230421C00320000 | 2023-03-28 2:27PM EDT | 320.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AON230421C00330000 | 2023-03-28 12:45PM EDT | 330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AON230421C00340000 | 2023-03-20 11:13AM EDT | 340.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230421P00220000 | 2023-03-20 1:10PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AON230421P00230000 | 2023-03-22 12:04PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AON230421P00240000 | 2023-03-15 12:58PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AON230421P00250000 | 2023-03-27 9:30AM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AON230421P00260000 | 2023-03-20 1:42PM EDT | 260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AON230421P00270000 | 2023-03-09 4:05PM EDT | 270.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AON230421P00280000 | 2023-03-22 3:58PM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AON230421P00290000 | 2023-03-22 10:43AM EDT | 290.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AON230421P00300000 | 2023-03-28 2:53PM EDT | 300.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AON230421P00310000 | 2023-03-27 11:52AM EDT | 310.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON230421P00320000 | 2023-03-27 12:17PM EDT | 320.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
