Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00340000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 105 | 151 | 33.99% |
| AON240621C00340000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 1.46 | 0.00 | 1.35 | 0.00 | - | 20 | 602 | 35.96% |
| AON240719C00340000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 3.01 | 0.00 | 1.05 | 0.00 | - | 10 | 194 | 27.84% |
| AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 0.90 | 2.80 | 0.00 | - | 10 | 55 | 24.67% |
| AON241220C00340000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 13.46 | 2.75 | 4.10 | 0.00 | - | 1 | 5 | 23.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00340000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 36.06 | 61.10 | 65.00 | 0.00 | - | 1 | 12 | 31.63% |
© 2024 Yahoo. All rights reserved.