AON - Aon plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:340.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616C00340000 | 2023-06-06 1:44PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.70 | 0.00 | - | 4 | 159 | 39.97% |
| AON230721C00340000 | 2023-06-06 12:25PM EDT | 2023-07-21 | 0.65 | 0.40 | 0.90 | 0.00 | - | 1 | 68 | 18.36% |
| AON231020C00340000 | 2023-06-06 2:01PM EDT | 2023-10-20 | 6.00 | 5.80 | 6.70 | 0.00 | - | 10 | 70 | 21.45% |
| AON240119C00340000 | 2023-06-01 2:24PM EDT | 2024-01-19 | 14.13 | 11.70 | 13.90 | 0.00 | - | 5 | 27 | 24.66% |
| AON240621C00340000 | 2023-06-08 2:46PM EDT | 2024-06-21 | 23.00 | 21.30 | 24.50 | -3.75 | -14.02% | 11 | 1 | 27.57% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00340000 | 2023-04-21 11:18AM EDT | 2023-06-16 | 13.30 | 13.00 | 14.50 | 0.00 | - | 9 | 18 | 0.00% |
| AON230721P00340000 | 2023-05-16 2:53PM EDT | 2023-07-21 | 13.50 | 24.70 | 29.50 | 0.00 | - | 1 | 1 | 24.71% |
| AON231020P00340000 | 2023-05-23 2:02PM EDT | 2023-10-20 | 29.20 | 28.10 | 31.40 | 0.00 | - | 15 | 19 | 17.54% |
| AON240119P00340000 | 2023-04-24 10:37AM EDT | 2024-01-19 | 24.60 | 33.80 | 36.90 | 0.00 | - | 8 | 80 | 20.16% |
| AON240621P00340000 | 2023-04-25 3:31PM EDT | 2024-06-21 | 32.40 | 39.60 | 43.50 | 0.00 | - | 1 | 1 | 21.08% |
© 2023 Yahoo. All rights reserved.