Aon plc (AON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:340.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230217C00340000 | 2023-01-27 12:52PM EST | 2023-02-17 | 1.75 | 0.75 | 1.65 | -0.50 | -22.22% | 1 | 43 | 26.43% |
| AON230317C00340000 | 2023-01-27 3:48PM EST | 2023-03-17 | 2.65 | 2.35 | 3.10 | +2.65 | - | 2 | 8 | 21.63% |
| AON230421C00340000 | 2023-01-27 10:57AM EST | 2023-04-21 | 5.80 | 4.80 | 5.50 | -2.75 | -32.16% | 3 | 48 | 21.35% |
| AON230616C00340000 | 2023-01-11 1:02PM EST | 2023-06-16 | 10.20 | 9.90 | 10.70 | 0.00 | - | 5 | 47 | 23.82% |
| AON240119C00340000 | 2023-01-23 11:52AM EST | 2024-01-19 | 31.20 | 23.70 | 26.00 | 0.00 | - | 2 | 12 | 27.33% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON230616P00340000 | 2023-01-27 2:01PM EST | 2023-06-16 | 25.10 | 27.00 | 27.50 | -9.00 | -26.39% | 1 | 21 | 18.42% |
| AON230721P00340000 | 2022-11-23 9:45AM EST | 2023-07-21 | 41.50 | 42.70 | 47.00 | 0.00 | - | - | 0 | 39.46% |
| AON240119P00340000 | 2023-01-24 11:34AM EST | 2024-01-19 | 31.40 | 33.40 | 35.30 | 0.00 | - | 1 | 52 | 18.15% |
© 2023 Yahoo. All rights reserved.
