Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00270000 | 2024-06-11 2:21PM EDT | 2024-10-18 | 33.00 | 33.00 | 34.10 | 0.00 | - | - | 1 | 0.00% |
| AON241220C00270000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 27.65 | 39.30 | 41.70 | 0.00 | - | 2 | 0 | 0.00% |
| AON250117C00270000 | 2024-06-20 11:33AM EDT | 2025-01-17 | 39.85 | 36.70 | 40.20 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816P00270000 | 2024-07-25 3:43PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | -0.70 | -73.68% | 14 | 42 | 42.04% |
| AON240920P00270000 | 2024-07-25 11:14AM EDT | 2024-09-20 | 0.45 | 0.15 | 1.20 | -1.35 | -75.00% | 35 | 37 | 31.58% |
| AON241018P00270000 | 2024-07-11 11:28AM EDT | 2024-10-18 | 3.50 | 0.30 | 2.05 | 0.00 | - | 1 | 323 | 29.55% |
| AON241220P00270000 | 2024-07-17 11:29AM EDT | 2024-12-20 | 5.20 | 1.40 | 2.50 | 0.00 | - | 7 | 66 | 23.62% |
| AON250117P00270000 | 2024-06-21 1:46PM EDT | 2025-01-17 | 7.05 | 6.00 | 8.20 | 0.00 | - | 15 | 17 | 32.83% |
| AON250620P00270000 | 2024-07-19 2:09PM EDT | 2025-06-20 | 11.30 | 5.90 | 6.90 | 0.00 | - | 1 | 21 | 22.31% |
© 2024 Yahoo. All rights reserved.