Aon plc (AON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241018C00250000 | 2024-06-05 10:16AM EDT | 2024-10-18 | 41.60 | 48.00 | 50.40 | 0.00 | - | - | 1 | 0.00% |
| AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 0.00% |
| AON250117C00250000 | 2024-05-23 1:57PM EDT | 2025-01-17 | 43.50 | 56.80 | 60.00 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816P00250000 | 2024-07-26 10:16AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.65 | -0.19 | -63.33% | 2 | 7 | 54.49% |
| AON240920P00250000 | 2024-07-22 3:01PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 1 | 49.29% |
| AON241018P00250000 | 2024-07-25 3:38PM EDT | 2024-10-18 | 1.18 | 0.05 | 1.70 | 0.00 | - | 1 | 395 | 37.13% |
| AON241220P00250000 | 2024-07-24 2:27PM EDT | 2024-12-20 | 2.80 | 0.50 | 2.00 | 0.00 | - | 1 | 159 | 29.20% |
| AON250117P00250000 | 2024-07-11 2:43PM EDT | 2025-01-17 | 3.26 | 1.35 | 3.60 | 0.00 | - | 1 | 105 | 31.38% |
| AON250417P00250000 | 2024-07-26 12:14PM EDT | 2025-04-17 | 2.88 | 2.20 | 2.85 | -1.70 | -37.12% | 1 | - | 23.86% |
| AON250620P00250000 | 2024-07-19 2:10PM EDT | 2025-06-20 | 6.90 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 23.98% |
© 2024 Yahoo. All rights reserved.