AutoCanada Inc. (AOCIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

29.89

-1.87

(-5.89%)

At close: 03:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 24, 2022	-	-	-	-	-	-
Jan. 21, 2022	30.05	30.05	29.89	29.89	29.89	300
Jan. 20, 2022	31.76	31.76	31.76	31.76	31.76	-
Jan. 19, 2022	31.76	31.76	31.76	31.76	31.76	100
Jan. 18, 2022	32.50	32.50	32.50	32.50	32.50	2,300
Jan. 14, 2022	31.52	31.52	31.52	31.52	31.52	-
Jan. 13, 2022	31.65	31.65	31.52	31.52	31.52	28,200
Jan. 12, 2022	31.98	31.98	31.98	31.98	31.98	500
Jan. 11, 2022	31.97	31.97	31.97	31.97	31.97	100
Jan. 10, 2022	31.43	31.43	31.43	31.43	31.43	-
Jan. 07, 2022	31.43	31.43	31.43	31.43	31.43	-
Jan. 06, 2022	31.43	31.43	31.43	31.43	31.43	-
Jan. 05, 2022	32.21	32.67	31.43	31.43	31.43	600
Jan. 04, 2022	33.85	33.85	32.25	32.25	32.25	500
Jan. 03, 2022	29.71	29.71	29.71	29.71	29.71	-
Dec. 31, 2021	29.71	29.71	29.71	29.71	29.71	-
Dec. 30, 2021	29.71	29.71	29.71	29.71	29.71	-
Dec. 29, 2021	29.71	29.71	29.71	29.71	29.71	-
Dec. 28, 2021	29.71	29.71	29.71	29.71	29.71	-
Dec. 27, 2021	29.71	29.71	29.71	29.71	29.71	-
Dec. 23, 2021	29.71	29.71	29.71	29.71	29.71	-
Dec. 22, 2021	29.71	29.71	29.71	29.71	29.71	-
Dec. 21, 2021	29.71	29.71	29.71	29.71	29.71	100
Dec. 20, 2021	28.01	28.59	28.01	28.59	28.59	300
Dec. 17, 2021	26.50	29.02	26.50	29.02	29.02	400
Dec. 16, 2021	27.10	27.10	27.08	27.08	27.08	2,300
Dec. 15, 2021	27.08	27.08	26.53	26.53	26.53	1,100
Dec. 14, 2021	27.53	27.53	27.53	27.53	27.53	300
Dec. 13, 2021	28.07	28.07	28.07	28.07	28.07	100
Dec. 10, 2021	29.02	29.02	29.02	29.02	29.02	100
Dec. 09, 2021	28.30	28.30	28.00	28.00	28.00	2,400
Dec. 08, 2021	29.47	29.47	28.95	28.95	28.95	200
Dec. 07, 2021	29.21	29.21	29.21	29.21	29.21	600
Dec. 06, 2021	27.02	27.02	27.02	27.02	27.02	-
Dec. 03, 2021	27.02	27.02	27.02	27.02	27.02	300
Dec. 02, 2021	26.17	27.59	26.17	27.53	27.53	1,500
Dec. 01, 2021	26.19	26.19	26.19	26.19	26.19	300
Nov. 30, 2021	25.38	25.38	25.38	25.38	25.38	800
Nov. 29, 2021	25.41	25.41	25.41	25.41	25.41	100
Nov. 26, 2021	26.00	26.00	26.00	26.00	26.00	-
Nov. 24, 2021	26.00	26.00	26.00	26.00	26.00	500
Nov. 23, 2021	27.00	27.00	26.33	26.33	26.33	200
Nov. 22, 2021	27.55	27.55	27.55	27.55	27.55	500
Nov. 19, 2021	28.15	28.15	28.15	28.15	28.15	700
Nov. 18, 2021	29.22	29.22	29.22	29.22	29.22	-
Nov. 17, 2021	29.22	29.22	29.22	29.22	29.22	-
Nov. 16, 2021	29.22	29.22	29.22	29.22	29.22	200
Nov. 15, 2021	30.25	30.25	30.00	30.00	30.00	1,100
Nov. 12, 2021	30.53	30.53	30.51	30.51	30.51	500
Nov. 11, 2021	30.75	30.75	30.25	30.25	30.25	1,800
Nov. 10, 2021	35.49	35.54	31.40	31.40	31.40	3,000
Nov. 09, 2021	38.22	38.22	38.22	38.22	38.22	100
Nov. 08, 2021	37.99	37.99	37.99	37.99	37.99	100
Nov. 05, 2021	37.06	37.06	36.64	36.79	36.79	500
Nov. 04, 2021	38.63	38.63	38.54	38.54	38.54	400
Nov. 03, 2021	37.98	37.98	37.98	37.98	37.98	100
Nov. 02, 2021	36.09	36.09	36.09	36.09	36.09	100
Nov. 01, 2021	36.07	36.07	36.07	36.07	36.07	-
Oct. 29, 2021	36.49	36.50	36.07	36.07	36.07	900
Oct. 28, 2021	35.27	35.65	35.27	35.63	35.63	600
Oct. 27, 2021	34.28	35.04	34.28	35.04	35.04	900
Oct. 26, 2021	35.11	35.11	34.53	34.70	34.70	600
Oct. 25, 2021	36.45	36.45	36.17	36.34	36.34	800
Oct. 22, 2021	38.84	38.84	38.84	38.84	38.84	100
Oct. 21, 2021	33.03	33.03	33.03	33.03	33.03	200
Oct. 20, 2021	35.70	35.70	35.46	35.46	35.46	1,500
Oct. 19, 2021	35.90	35.90	35.90	35.90	35.90	-
Oct. 18, 2021	35.90	35.90	35.90	35.90	35.90	-
Oct. 15, 2021	35.90	35.90	35.90	35.90	35.90	200
Oct. 14, 2021	35.84	35.84	35.84	35.84	35.84	-
Oct. 13, 2021	35.84	35.84	35.84	35.84	35.84	100
Oct. 12, 2021	37.51	37.51	37.51	37.51	37.51	-
Oct. 11, 2021	37.51	37.51	37.51	37.51	37.51	-
Oct. 08, 2021	37.51	37.51	37.51	37.51	37.51	100
Oct. 07, 2021	38.88	38.88	38.88	38.88	38.88	100
Oct. 06, 2021	37.79	37.79	37.79	37.79	37.79	1,100
Oct. 05, 2021	37.79	37.79	37.79	37.79	37.79	-
Oct. 04, 2021	37.60	37.79	37.60	37.79	37.79	400
Oct. 01, 2021	35.93	35.93	35.93	35.93	35.93	-
Sep. 30, 2021	36.01	36.96	35.93	35.93	35.93	2,100
Sep. 29, 2021	37.95	37.95	37.95	37.95	37.95	-
Sep. 28, 2021	37.95	37.95	37.95	37.95	37.95	-
Sep. 27, 2021	37.95	37.95	37.95	37.95	37.95	-
Sep. 24, 2021	37.95	37.95	37.95	37.95	37.95	200
Sep. 23, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 22, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 21, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 20, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 17, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 16, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 15, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 14, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 13, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 10, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 09, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 08, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 07, 2021	36.00	36.00	36.00	36.00	36.00	-
Sep. 03, 2021	36.00	36.00	36.00	36.00	36.00	100
Sep. 02, 2021	37.94	37.94	37.94	37.94	37.94	-
Sep. 01, 2021	37.94	37.94	37.94	37.94	37.94	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,621.39-436.81(-2.07%)

S&P 5004,397.94-84.79(-1.89%)

DOW34,265.37-450.03(-1.30%)

CAD/USD0.7947-0.0052(-0.6517%)

CRUDE OILundefined(0)

BTC-CAD42,385.23-2,863.27(-6.33%)

AutoCanada Inc. (AOCIF)

S&P/TSX
20,621.39
-436.81(-2.07%)

S&P 500
4,397.94
-84.79(-1.89%)

DOW
34,265.37
-450.03(-1.30%)

CAD/USD
0.7947
-0.0052(-0.6517%)

CRUDE OIL
undefined(0)

BTC-CAD
42,385.23
-2,863.27(-6.33%)