Canada Markets open in 2 hrs 9 mins

AutoCanada Inc. (AOCIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.89-1.87 (-5.89%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 2022------
Jan. 21, 202230.0530.0529.8929.8929.89300
Jan. 20, 202231.7631.7631.7631.7631.76-
Jan. 19, 202231.7631.7631.7631.7631.76100
Jan. 18, 202232.5032.5032.5032.5032.502,300
Jan. 14, 202231.5231.5231.5231.5231.52-
Jan. 13, 202231.6531.6531.5231.5231.5228,200
Jan. 12, 202231.9831.9831.9831.9831.98500
Jan. 11, 202231.9731.9731.9731.9731.97100
Jan. 10, 202231.4331.4331.4331.4331.43-
Jan. 07, 202231.4331.4331.4331.4331.43-
Jan. 06, 202231.4331.4331.4331.4331.43-
Jan. 05, 202232.2132.6731.4331.4331.43600
Jan. 04, 202233.8533.8532.2532.2532.25500
Jan. 03, 202229.7129.7129.7129.7129.71-
Dec. 31, 202129.7129.7129.7129.7129.71-
Dec. 30, 202129.7129.7129.7129.7129.71-
Dec. 29, 202129.7129.7129.7129.7129.71-
Dec. 28, 202129.7129.7129.7129.7129.71-
Dec. 27, 202129.7129.7129.7129.7129.71-
Dec. 23, 202129.7129.7129.7129.7129.71-
Dec. 22, 202129.7129.7129.7129.7129.71-
Dec. 21, 202129.7129.7129.7129.7129.71100
Dec. 20, 202128.0128.5928.0128.5928.59300
Dec. 17, 202126.5029.0226.5029.0229.02400
Dec. 16, 202127.1027.1027.0827.0827.082,300
Dec. 15, 202127.0827.0826.5326.5326.531,100
Dec. 14, 202127.5327.5327.5327.5327.53300
Dec. 13, 202128.0728.0728.0728.0728.07100
Dec. 10, 202129.0229.0229.0229.0229.02100
Dec. 09, 202128.3028.3028.0028.0028.002,400
Dec. 08, 202129.4729.4728.9528.9528.95200
Dec. 07, 202129.2129.2129.2129.2129.21600
Dec. 06, 202127.0227.0227.0227.0227.02-
Dec. 03, 202127.0227.0227.0227.0227.02300
Dec. 02, 202126.1727.5926.1727.5327.531,500
Dec. 01, 202126.1926.1926.1926.1926.19300
Nov. 30, 202125.3825.3825.3825.3825.38800
Nov. 29, 202125.4125.4125.4125.4125.41100
Nov. 26, 202126.0026.0026.0026.0026.00-
Nov. 24, 202126.0026.0026.0026.0026.00500
Nov. 23, 202127.0027.0026.3326.3326.33200
Nov. 22, 202127.5527.5527.5527.5527.55500
Nov. 19, 202128.1528.1528.1528.1528.15700
Nov. 18, 202129.2229.2229.2229.2229.22-
Nov. 17, 202129.2229.2229.2229.2229.22-
Nov. 16, 202129.2229.2229.2229.2229.22200
Nov. 15, 202130.2530.2530.0030.0030.001,100
Nov. 12, 202130.5330.5330.5130.5130.51500
Nov. 11, 202130.7530.7530.2530.2530.251,800
Nov. 10, 202135.4935.5431.4031.4031.403,000
Nov. 09, 202138.2238.2238.2238.2238.22100
Nov. 08, 202137.9937.9937.9937.9937.99100
Nov. 05, 202137.0637.0636.6436.7936.79500
Nov. 04, 202138.6338.6338.5438.5438.54400
Nov. 03, 202137.9837.9837.9837.9837.98100
Nov. 02, 202136.0936.0936.0936.0936.09100
Nov. 01, 202136.0736.0736.0736.0736.07-
Oct. 29, 202136.4936.5036.0736.0736.07900
Oct. 28, 202135.2735.6535.2735.6335.63600
Oct. 27, 202134.2835.0434.2835.0435.04900
Oct. 26, 202135.1135.1134.5334.7034.70600
Oct. 25, 202136.4536.4536.1736.3436.34800
Oct. 22, 202138.8438.8438.8438.8438.84100
Oct. 21, 202133.0333.0333.0333.0333.03200
Oct. 20, 202135.7035.7035.4635.4635.461,500
Oct. 19, 202135.9035.9035.9035.9035.90-
Oct. 18, 202135.9035.9035.9035.9035.90-
Oct. 15, 202135.9035.9035.9035.9035.90200
Oct. 14, 202135.8435.8435.8435.8435.84-
Oct. 13, 202135.8435.8435.8435.8435.84100
Oct. 12, 202137.5137.5137.5137.5137.51-
Oct. 11, 202137.5137.5137.5137.5137.51-
Oct. 08, 202137.5137.5137.5137.5137.51100
Oct. 07, 202138.8838.8838.8838.8838.88100
Oct. 06, 202137.7937.7937.7937.7937.791,100
Oct. 05, 202137.7937.7937.7937.7937.79-
Oct. 04, 202137.6037.7937.6037.7937.79400
Oct. 01, 202135.9335.9335.9335.9335.93-
Sep. 30, 202136.0136.9635.9335.9335.932,100
Sep. 29, 202137.9537.9537.9537.9537.95-
Sep. 28, 202137.9537.9537.9537.9537.95-
Sep. 27, 202137.9537.9537.9537.9537.95-
Sep. 24, 202137.9537.9537.9537.9537.95200
Sep. 23, 202136.0036.0036.0036.0036.00-
Sep. 22, 202136.0036.0036.0036.0036.00-
Sep. 21, 202136.0036.0036.0036.0036.00-
Sep. 20, 202136.0036.0036.0036.0036.00-
Sep. 17, 202136.0036.0036.0036.0036.00-
Sep. 16, 202136.0036.0036.0036.0036.00-
Sep. 15, 202136.0036.0036.0036.0036.00-
Sep. 14, 202136.0036.0036.0036.0036.00-
Sep. 13, 202136.0036.0036.0036.0036.00-
Sep. 10, 202136.0036.0036.0036.0036.00-
Sep. 09, 202136.0036.0036.0036.0036.00-
Sep. 08, 202136.0036.0036.0036.0036.00-
Sep. 07, 202136.0036.0036.0036.0036.00-
Sep. 03, 202136.0036.0036.0036.0036.00100
Sep. 02, 202137.9437.9437.9437.9437.94-
Sep. 01, 202137.9437.9437.9437.9437.94100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...