Canada markets closed

AutoCanada Inc. (AOCIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.020.00 (0.00%)
At close: 03:48PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202220.0220.0220.0220.0220.02400
Nov 29, 202219.4919.4919.4919.4919.49-
Nov 28, 202219.4919.4919.4919.4919.49600
Nov 25, 202219.4919.4919.4919.4919.49-
Nov 23, 202219.4919.4919.4919.4919.49-
Nov 22, 202219.4919.4919.4919.4919.49-
Nov 21, 202218.7819.4918.7819.4919.492,100
Nov 18, 202219.5419.5419.5419.5419.54-
Nov 17, 202219.5419.5419.5419.5419.54200
Nov 16, 202215.6915.6915.6915.6915.69-
Nov 15, 202215.6915.6915.6915.6915.69-
Nov 14, 202215.6915.6915.6915.6915.69-
Nov 11, 202215.6915.6915.6915.6915.69-
Nov 10, 202215.6915.6915.6915.6915.695,000
Nov 09, 202215.6915.6915.6915.6915.69-
Nov 08, 202215.6915.6915.6915.6915.692,100
Nov 07, 202216.0016.0016.0016.0016.00-
Nov 04, 202216.0016.0016.0016.0016.00-
Nov 03, 202216.0016.0016.0016.0016.001,000
Nov 02, 202216.0016.0016.0016.0016.0010,000
Nov 01, 202216.0016.0016.0016.0016.00-
Oct 31, 202216.0016.0016.0016.0016.00100
Oct 28, 202216.4416.4416.4416.4416.44-
Oct 27, 202216.4416.4416.4416.4416.44-
Oct 26, 202216.4416.4416.4416.4416.44-
Oct 25, 202216.4416.4416.4416.4416.44-
Oct 24, 202216.4416.4416.4416.4416.44-
Oct 21, 202216.4416.4416.4416.4416.44-
Oct 20, 202216.4416.4416.4416.4416.44-
Oct 19, 202216.4416.4416.4416.4416.44-
Oct 18, 202215.9916.4415.9916.4416.44600
Oct 17, 202216.1716.1716.1716.1716.17-
Oct 14, 202216.1716.1716.1716.1716.17100
Oct 13, 202216.1716.1716.1716.1716.17100
Oct 12, 202215.6915.7915.6915.7715.77300
Oct 11, 202216.2816.2816.2816.2816.28100
Oct 10, 202216.2416.2416.2416.2416.24-
Oct 07, 202216.2416.2416.2416.2416.24-
Oct 06, 202216.2416.2416.2416.2416.24-
Oct 05, 202216.2416.2416.2416.2416.24-
Oct 04, 202216.2416.2416.2416.2416.24-
Oct 03, 202216.2416.2416.2416.2416.24-
Sept 30, 202216.2416.2416.2416.2416.24100
Sept 29, 202217.5617.5617.5617.5617.56-
Sept 28, 202217.6817.6817.5617.5617.56200
Sept 27, 202218.7718.7718.7718.7718.77-
Sept 26, 202218.7718.7718.7718.7718.77-
Sept 23, 202218.7718.7718.7718.7718.77-
Sept 22, 202218.7718.7718.7718.7718.77100
Sept 21, 202221.3921.3921.3921.3921.39-
Sept 20, 202221.3921.3921.3921.3921.39-
Sept 19, 202221.3921.3921.3921.3921.39-
Sept 16, 202221.3921.3921.3921.3921.39-
Sept 15, 202221.3921.3921.3921.3921.39100
Sept 14, 202220.7920.7920.7920.7920.79500
Sept 13, 202222.0622.0622.0622.0622.06-
Sept 12, 202222.0622.0622.0622.0622.06100
Sept 09, 202222.6122.6122.6122.6122.61-
Sept 08, 202222.6122.6122.6122.6122.61-
Sept 07, 202222.6122.6122.6122.6122.61-
Sept 06, 202222.6122.6122.6122.6122.61-
Sept 02, 202222.6122.6122.6122.6122.61100
Sept 01, 202222.5922.5922.5922.5922.59-
Aug 31, 202222.5922.5922.5922.5922.59100
Aug 30, 202222.8322.8322.7822.7822.78400
Aug 29, 202224.0824.0824.0824.0824.08-
Aug 26, 202224.0824.0824.0824.0824.08-
Aug 25, 202224.0824.0824.0824.0824.08100
Aug 24, 202223.8324.1423.8324.1424.14600
Aug 23, 202221.3821.3821.3821.3821.38-
Aug 22, 202221.4821.4821.3821.3821.38600
Aug 19, 202221.4421.7621.4421.7621.76200
Aug 18, 202223.1423.1423.1423.1423.14-
Aug 17, 202223.1423.1423.1423.1423.14-
Aug 16, 202222.8323.1422.8323.1423.14200
Aug 15, 202221.2621.2621.2621.2621.26-
Aug 12, 202221.2621.2621.2621.2621.26100
Aug 11, 202221.6621.6621.6621.6621.66100
Aug 10, 202221.9621.9621.9621.9621.96100
Aug 09, 202221.8621.8621.8621.8621.86-
Aug 08, 202221.8621.8621.8621.8621.86100
Aug 05, 202221.1321.1321.1321.1321.13-
Aug 04, 202221.1321.1321.1321.1321.13-
Aug 03, 202221.1321.1321.1321.1321.13100
Aug 02, 202221.0821.0821.0821.0821.08100
Aug 01, 202220.0420.0420.0420.0420.04100
Jul 29, 202220.0420.0420.0420.0420.04-
Jul 28, 202220.0420.0420.0420.0420.04100
Jul 27, 202220.0420.0420.0420.0420.04-
Jul 26, 202220.0420.0420.0420.0420.04-
Jul 25, 202220.0420.0420.0420.0420.04-
Jul 22, 202220.0420.0420.0420.0420.04100
Jul 21, 202219.1019.1019.1019.1019.10-
Jul 20, 202219.1019.1019.1019.1019.10-
Jul 19, 202219.1019.1019.1019.1019.10-
Jul 18, 202219.1019.1019.1019.1019.10-
Jul 15, 202219.1019.1019.1019.1019.10-
Jul 14, 202219.1019.1019.1019.1019.10-
Jul 13, 202219.1019.1019.1019.1019.10-
Jul 12, 202219.1019.1019.1019.1019.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...