Canada markets open in 2 hours 6 minutes

AutoCanada Inc. (AOCIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.280.00 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202416.2816.2816.2816.2816.28-
Feb 20, 202416.2816.2816.2816.2816.28-
Feb 16, 202416.2816.2816.2816.2816.28-
Feb 15, 202416.2816.2816.2816.2816.28600
Feb 14, 202416.2816.2816.2816.2816.281,600
Feb 13, 202416.2816.2816.2816.2816.28400
Feb 12, 202416.2816.2816.2816.2816.28-
Feb 09, 202416.2816.2816.2816.2816.28800
Feb 08, 202416.2816.2816.2816.2816.281,900
Feb 07, 202416.2816.2816.2816.2816.28-
Feb 06, 202416.2816.2816.2816.2816.28300
Feb 05, 202416.2816.2816.2816.2816.281,800
Feb 02, 202416.2816.2816.2816.2816.28-
Feb 01, 202416.2816.2816.2816.2816.283,400
Jan 31, 202416.2816.2816.2816.2816.28-
Jan 30, 202416.2816.2816.2816.2816.28400
Jan 29, 202416.2816.2816.2816.2816.281,000
Jan 26, 202416.2816.2816.2816.2816.28700
Jan 25, 202416.2816.2816.2816.2816.28-
Jan 24, 202416.2816.2816.2816.2816.281,500
Jan 23, 202416.2816.2816.2816.2816.28800
Jan 22, 202416.2816.2816.2816.2816.28-
Jan 19, 202416.2816.2816.2816.2816.28-
Jan 18, 202416.2816.2816.2816.2816.28-
Jan 17, 202416.2816.2816.2816.2816.28800
Jan 16, 202416.2816.2816.2816.2816.28900
Jan 12, 202416.2816.2816.2816.2816.28-
Jan 11, 202416.2816.2816.2816.2816.281,000
Jan 10, 202416.2816.2816.2816.2816.28-
Jan 09, 202416.2816.2816.2816.2816.28-
Jan 08, 202416.2816.2816.2816.2816.28-
Jan 05, 202416.2816.2816.2816.2816.28-
Jan 04, 202416.2816.2816.2816.2816.281,400
Jan 03, 202416.2816.2816.2816.2816.283,500
Jan 02, 202416.2816.2816.2816.2816.281,500
Dec 29, 202315.6515.6515.6515.6515.65-
Dec 28, 202315.6515.6515.6515.6515.65-
Dec 27, 202315.6515.6515.6515.6515.651,200
Dec 26, 202315.6515.6515.6515.6515.65-
Dec 22, 202315.6515.6515.6515.6515.65-
Dec 21, 202315.6515.6515.6515.6515.651,000
Dec 20, 202315.6515.6515.6515.6515.65-
Dec 19, 202315.6515.6515.6515.6515.65400
Dec 18, 202315.6515.6515.6515.6515.65-
Dec 15, 202315.6615.6615.6515.6515.652,700
Dec 14, 202314.8515.5014.8515.5015.504,200
Dec 13, 202313.3113.3113.3113.3113.31800
Dec 12, 202313.9113.9113.9113.9113.91900
Dec 11, 202313.9113.9113.9113.9113.91-
Dec 08, 202313.9113.9113.9113.9113.91-
Dec 07, 202313.9113.9113.9113.9113.91-
Dec 06, 202313.9113.9113.9113.9113.91400
Dec 05, 202313.9113.9113.9113.9113.911,500
Dec 04, 202313.9113.9113.9113.9113.912,000
Dec 01, 202313.9113.9113.9113.9113.91-
Nov 30, 202313.9113.9113.9113.9113.91700
Nov 29, 202313.9113.9113.9113.9113.911,700
Nov 28, 202313.9113.9113.9113.9113.91-
Nov 27, 202313.9113.9113.9113.9113.91800
Nov 24, 202313.9113.9113.9113.9113.913,600
Nov 22, 202313.9113.9113.9113.9113.91600
Nov 21, 202313.9113.9113.9113.9113.913,500
Nov 20, 202313.9113.9113.9113.9113.91-
Nov 17, 202313.9113.9113.9113.9113.91-
Nov 16, 202313.9113.9113.9113.9113.9112,200
Nov 15, 202314.6514.6514.6514.6514.65400
Nov 14, 202314.6514.6514.6514.6514.652,300
Nov 13, 202314.6514.6514.6514.6514.652,200
Nov 10, 202314.6514.6514.6514.6514.6512,200
Nov 09, 202316.0316.0316.0316.0316.035,100
Nov 08, 202319.2319.2319.2319.2319.235,100
Nov 07, 202319.2319.2319.2319.2319.2318,800
Nov 06, 202319.2319.2319.2319.2319.23400
Nov 03, 202319.2319.2319.2319.2319.233,900
Nov 02, 202318.7718.7718.7718.7718.773,400
Nov 01, 202318.7718.7718.7718.7718.771,800
Oct 31, 202318.7718.7718.7718.7718.77800
Oct 30, 202318.7718.7718.7718.7718.77-
Oct 27, 202318.7718.7718.7718.7718.77700
Oct 26, 202318.7718.7718.7718.7718.77-
Oct 25, 202318.7718.7718.7718.7718.77900
Oct 24, 202318.7718.7718.7718.7718.77-
Oct 23, 202318.7718.7718.7718.7718.77700
Oct 20, 202318.7718.7718.7718.7718.77-
Oct 19, 202318.7718.7718.7718.7718.77600
Oct 18, 202318.7718.7718.7718.7718.772,100
Oct 17, 202318.7718.7718.7718.7718.771,100
Oct 16, 202318.7718.7718.7718.7718.771,900
Oct 13, 202318.7718.7718.7718.7718.77100
Oct 12, 202318.7718.7718.7718.7718.771,300
Oct 11, 202317.7417.7417.7417.7417.74600
Oct 10, 202317.7417.7417.7417.7417.74500
Oct 09, 202317.7417.7417.7417.7417.74-
Oct 06, 202317.7417.7417.7417.7417.74-
Oct 05, 202317.7417.7417.7417.7417.74-
Oct 04, 202317.7417.7417.7417.7417.74700
Oct 03, 202317.7417.7417.7417.7417.741,100
Oct 02, 202317.7417.7417.7417.7417.74100
Sept 29, 202317.8117.8117.8117.8117.811,000
Sept 28, 202317.9517.9517.9517.9517.951,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...