Canada markets closed

AutoCanada Inc. (AOCIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.26-0.40 (-1.85%)
At close: 10:01AM EDT
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202221.2621.2621.2621.2621.26100
Aug 11, 202221.6621.6621.6621.6621.66100
Aug 10, 202221.9621.9621.9621.9621.96100
Aug 09, 202221.8621.8621.8621.8621.86-
Aug 08, 202221.8621.8621.8621.8621.86100
Aug 05, 202221.1321.1321.1321.1321.13-
Aug 04, 202221.1321.1321.1321.1321.13-
Aug 03, 202221.1321.1321.1321.1321.13100
Aug 02, 202221.0821.0821.0821.0821.08100
Aug 01, 202220.0420.0420.0420.0420.04100
Jul 29, 202220.0420.0420.0420.0420.04-
Jul 28, 202220.0420.0420.0420.0420.04100
Jul 27, 202220.0420.0420.0420.0420.04-
Jul 26, 202220.0420.0420.0420.0420.04-
Jul 25, 202220.0420.0420.0420.0420.04-
Jul 22, 202220.0420.0420.0420.0420.04100
Jul 21, 202219.1019.1019.1019.1019.10-
Jul 20, 202219.1019.1019.1019.1019.10-
Jul 19, 202219.1019.1019.1019.1019.10-
Jul 18, 202219.1019.1019.1019.1019.10-
Jul 15, 202219.1019.1019.1019.1019.10-
Jul 14, 202219.1019.1019.1019.1019.10-
Jul 13, 202219.1019.1019.1019.1019.10-
Jul 12, 202219.1019.1019.1019.1019.10-
Jul 11, 202219.1019.1019.1019.1019.10100
Jul 08, 202220.4221.0620.2521.0621.061,000
Jul 07, 202220.0620.0620.0520.0520.05600
Jul 06, 202218.8019.1618.8019.1119.11500
Jul 05, 202219.0919.0919.0919.0919.09-
Jul 01, 202219.0919.0919.0919.0919.09-
Jun 30, 202219.0919.0919.0919.0919.09200
Jun 29, 202220.4420.4420.4420.4420.44-
Jun 28, 202219.3720.4419.3720.4420.441,200
Jun 27, 202218.1318.1318.1318.1318.13-
Jun 24, 202218.1518.1518.0318.1318.133,000
Jun 23, 202219.1119.1119.1119.1119.11-
Jun 22, 202219.1119.1119.1119.1119.11-
Jun 21, 202219.2219.2219.1119.1119.11200
Jun 17, 202217.7917.7917.7917.7917.792,600
Jun 16, 202217.8417.8417.7917.7917.79200
Jun 15, 202220.0020.0020.0020.0020.00-
Jun 14, 202220.0020.0020.0020.0020.00-
Jun 13, 202220.0020.0020.0020.0020.00-
Jun 10, 202219.9020.0019.9020.0020.00500
Jun 09, 202221.8521.8521.8521.8521.85-
Jun 08, 202221.8521.8521.8521.8521.85-
Jun 07, 202221.8521.8521.8521.8521.85-
Jun 06, 202221.8521.8521.8521.8521.85-
Jun 03, 202221.8521.8521.8521.8521.85-
Jun 02, 202221.8521.8521.8521.8521.85100
Jun 01, 202220.5820.5820.5820.5820.58-
May 31, 202220.5820.5820.5820.5820.58-
May 27, 202220.5820.5820.5820.5820.58-
May 26, 202220.5820.5820.5820.5820.58-
May 25, 202220.5820.5820.5820.5820.58-
May 24, 202220.4220.5820.4220.5820.58200
May 23, 202223.2923.2923.2923.2923.29-
May 20, 202223.2923.2923.2923.2923.29-
May 19, 202223.2923.2923.2923.2923.29-
May 18, 202223.2923.2923.2923.2923.29-
May 17, 202223.2923.2923.2923.2923.29100
May 16, 202222.4122.4122.4122.4122.41-
May 13, 202222.4122.4122.4122.4122.41-
May 12, 202222.4122.4122.4122.4122.41-
May 11, 202222.4122.4122.4122.4122.41-
May 10, 202222.4122.4122.4122.4122.41-
May 09, 202222.6022.6022.2922.4122.41400
May 06, 202222.4922.4922.4922.4922.49200
May 05, 202222.6522.6522.6522.6522.65100
May 04, 202223.6523.6523.6523.6523.65-
May 03, 202223.6523.6523.6523.6523.65500
May 02, 202224.3624.3624.3624.3624.36-
Apr 29, 202224.3624.3624.3624.3624.36-
Apr 28, 202224.3624.3624.3624.3624.36-
Apr 27, 202224.3624.3624.3624.3624.36-
Apr 26, 202224.3624.3624.3624.3624.36-
Apr 25, 202224.3124.3724.3124.3624.361,900
Apr 22, 202225.3325.3325.3325.3325.33-
Apr 21, 202225.3325.3325.3325.3325.33-
Apr 20, 202225.3325.3325.3325.3325.33-
Apr 19, 202225.3325.3325.3325.3325.33-
Apr 18, 202225.3325.3325.3325.3325.33-
Apr 14, 202225.3325.3325.3325.3325.33-
Apr 13, 202225.3325.3325.3325.3325.33-
Apr 12, 202225.3325.3325.3325.3325.33100
Apr 11, 202225.5525.5525.5525.5525.55-
Apr 08, 202225.5525.5525.5525.5525.55-
Apr 07, 202225.5525.5525.5525.5525.552,000
Apr 06, 202227.8127.8127.8127.8127.81-
Apr 05, 202227.8127.8127.8127.8127.81-
Apr 04, 202227.8127.8127.8127.8127.81-
Apr 01, 202228.0028.0027.7227.8127.811,400
Mar 31, 202229.0029.0029.0029.0029.001,000
Mar 30, 202228.4728.5728.1528.2528.252,600
Mar 29, 202227.0028.0027.0028.0028.002,000
Mar 28, 202226.0026.0026.0026.0026.002,500
Mar 25, 202225.8525.8525.8525.8525.85200
Mar 24, 202226.5026.7026.5026.6226.626,000
Mar 23, 202226.1626.1626.1626.1626.16-
Mar 22, 202226.1626.1626.1626.1626.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...