Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,040.58
+2,143.80(+2.41%)

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.0300

+0.0100

(+0.98%)

At close: 04:00PM EDT

1.0600

+0.03

(+2.91%)

After hours:

06:44PM EDT

In The Money

Show:ListStraddle

Strike:3.00

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.05	0.00	-	1	808	2024-06-21	1.85	0.00	-	20	2
0.05	0.00	-	150	818	2024-09-20	2.10	0.00	-	1	2
0.10	+0.05	+100.00%	97	2,500	2025-01-17	1.59	0.00	-	300	304