Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 18 | 0 | 0.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 0 | 1.00 | 0.20 | 0.00 | - | 107 | 0 |
| 0.33 | 0.00 | - | 687 | 0 | 1.50 | 0.40 | 0.00 | - | 54 | 0 |
| 0.25 | 0.00 | - | 760 | 0 | 2.00 | 0.93 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 67 | 0 | 3.00 | 1.85 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 4.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 15 | 108 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 6.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 105 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.