Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 2024-04-18 12:11PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANY240517C00001000 | 2024-04-29 3:29PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANY240517C00001500 | 2024-04-25 3:45PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANY240517C00002000 | 2024-04-24 10:41AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ANY240517C00003000 | 2024-04-04 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| ANY240517C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANY240517P00001500 | 2024-04-24 3:31PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANY240517P00002000 | 2024-04-12 1:22PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.