Canada markets closed

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1850-0.3450 (-22.55%)
At close: 04:00PM EDT
1.2000 +0.02 (+1.27%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:1.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.13-39.39%2657172024-06-210.45+0.05+12.50%32630
0.550.00-1193302024-09-20-----
0.45+0.15+50.00%5152024-12-20-----
0.50-0.08-13.79%2252025-01-171.150.00-23