Canada markets closed

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1850-0.3450 (-22.55%)
At close: 04:00PM EDT
1.2100 +0.03 (+2.11%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:1.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.30-46.15%233732024-06-210.200.00-107170
0.62+0.32+106.67%5322024-09-200.28+0.03+12.00%3001,011
0.250.00-21772024-12-20-----
0.70-0.07-9.09%696232025-01-170.30+0.05+20.00%100137