Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 567 | 2,712 | 2024-06-21 | 0.90 | -0.03 | -3.23% | 65 | 126 |
| 0.20 | -0.45 | -69.23% | 206 | 4,426 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 88 | 1,195 | 2024-12-20 | 1.12 | 0.00 | - | 1 | 2 |
| 0.35 | -0.10 | -22.22% | 7 | 2,460 | 2025-01-17 | 1.05 | +0.10 | +10.53% | 55 | 4 |
© 2024 Yahoo. All rights reserved.