Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517C00000500 | 2024-05-03 1:56PM EDT | 0.50 | 0.47 | 0.35 | 1.00 | -0.03 | -6.00% | 1 | 30 | 646.88% |
| ANY240517C00001000 | 2024-05-03 3:36PM EDT | 1.00 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 87 | 165 | 140.63% |
| ANY240517C00001500 | 2024-04-25 3:45PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 683 | 162.50% |
| ANY240517C00002000 | 2024-04-30 10:52AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 822 | 237.50% |
| ANY240517C00003000 | 2024-04-04 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 283 | 387.50% |
| ANY240517C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240517P00001000 | 2024-05-02 10:09AM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 45 | 71.88% |
| ANY240517P00001500 | 2024-04-24 3:31PM EDT | 1.50 | 0.35 | 0.30 | 0.85 | 0.00 | - | - | 3 | 271.88% |
| ANY240517P00002000 | 2024-04-12 1:22PM EDT | 2.00 | 0.85 | 0.75 | 1.25 | 0.00 | - | 6 | 50 | 225.00% |
© 2024 Yahoo. All rights reserved.