Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00007500 | 2024-05-21 2:19PM EDT | 2024-06-21 | 2.10 | 1.35 | 2.15 | -0.10 | -4.55% | 5 | 344 | 146.88% |
| ANVS240719C00007500 | 2024-05-20 3:21PM EDT | 2024-07-19 | 2.80 | 2.30 | 3.20 | 0.00 | - | 9 | 768 | 190.82% |
| ANVS241018C00007500 | 2024-05-16 10:12AM EDT | 2024-10-18 | 2.90 | 2.70 | 3.80 | 0.00 | - | 1 | 143 | 147.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00007500 | 2024-05-21 2:48PM EDT | 2024-06-21 | 1.60 | 1.20 | 1.70 | -0.15 | -8.57% | 166 | 962 | 195.70% |
| ANVS240719P00007500 | 2024-05-21 3:47PM EDT | 2024-07-19 | 3.15 | 2.75 | 3.20 | +0.15 | +5.00% | 189 | 2,966 | 275.39% |
| ANVS241018P00007500 | 2024-05-17 11:35AM EDT | 2024-10-18 | 3.87 | 3.60 | 4.50 | -0.08 | -2.03% | 5 | 1,859 | 240.43% |
| ANVS250117P00007500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 4.92 | 4.30 | 5.00 | 0.00 | - | 1 | 51 | 223.44% |
© 2024 Yahoo. All rights reserved.