Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-04-30 1:31PM EDT | 2.50 | 3.40 | 2.25 | 3.20 | 0.00 | - | 15 | 0 | 234.38% |
| ANVS240517C00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.69 | 0.70 | 1.10 | -0.41 | -37.27% | 92 | 258 | 197.27% |
| ANVS240517C00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 212 | 1,018 | 185.94% |
| ANVS240517C00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 397 | 1,653 | 254.69% |
| ANVS240517C00012500 | 2024-05-03 3:20PM EDT | 12.50 | 0.14 | 0.05 | 0.45 | +0.04 | +40.00% | 24 | 1,647 | 338.28% |
| ANVS240517C00015000 | 2024-05-03 11:59AM EDT | 15.00 | 0.18 | 0.05 | 0.20 | +0.06 | +50.00% | 110 | 6,197 | 325.00% |
| ANVS240517C00017500 | 2024-05-03 10:34AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,823 | 323.44% |
| ANVS240517C00020000 | 2024-05-02 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 686 | 328.13% |
| ANVS240517C00022500 | 2024-05-03 2:04PM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 43 | 2,889 | 457.81% |
| ANVS240517C00025000 | 2024-04-30 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 490.63% |
| ANVS240517C00030000 | 2024-04-30 1:13PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 526.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-05-03 3:27PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,250 | 10,563 | 284.38% |
| ANVS240517P00005000 | 2024-05-03 3:53PM EDT | 5.00 | 0.80 | 0.70 | 0.90 | +0.15 | +23.08% | 1,508 | 7,584 | 217.19% |
| ANVS240517P00007500 | 2024-05-03 3:52PM EDT | 7.50 | 2.72 | 2.50 | 2.90 | +0.21 | +8.37% | 288 | 5,820 | 239.06% |
| ANVS240517P00010000 | 2024-05-03 1:58PM EDT | 10.00 | 5.35 | 4.60 | 5.30 | +0.95 | +21.59% | 33 | 1,959 | 235.94% |
| ANVS240517P00012500 | 2024-05-02 10:17AM EDT | 12.50 | 6.83 | 7.00 | 7.80 | 0.00 | - | 5 | 2,762 | 259.38% |
| ANVS240517P00015000 | 2024-05-02 3:30PM EDT | 15.00 | 9.61 | 9.70 | 10.50 | 0.00 | - | 32 | 433 | 392.97% |
| ANVS240517P00017500 | 2024-05-01 9:35AM EDT | 17.50 | 12.31 | 11.90 | 13.00 | 0.00 | - | 2 | 41 | 359.38% |
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 20.00 | 10.95 | 14.40 | 15.70 | 0.00 | - | 2 | 4 | 435.94% |
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 22.50 | 13.90 | 17.00 | 17.90 | 0.00 | - | 2 | 94 | 409.38% |
© 2024 Yahoo. All rights reserved.