Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00002500 | 2024-05-15 9:41AM EDT | 2.50 | 7.50 | 3.50 | 4.70 | 0.00 | - | 1 | 0 | 246.88% |
| ANVS240621C00005000 | 2024-05-31 2:19PM EDT | 5.00 | 1.94 | 1.90 | 2.45 | +0.31 | +19.02% | 17 | 114 | 230.47% |
| ANVS240621C00007500 | 2024-05-31 3:38PM EDT | 7.50 | 0.85 | 0.70 | 0.90 | +0.23 | +37.10% | 100 | 590 | 182.81% |
| ANVS240621C00010000 | 2024-05-31 3:46PM EDT | 10.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 107 | 2,486 | 205.47% |
| ANVS240621C00012500 | 2024-05-31 3:57PM EDT | 12.50 | 0.30 | 0.20 | 0.40 | +0.06 | +25.00% | 80 | 2,342 | 232.42% |
| ANVS240621C00015000 | 2024-05-31 3:56PM EDT | 15.00 | 0.21 | 0.10 | 0.35 | +0.07 | +50.00% | 18 | 307 | 251.56% |
| ANVS240621C00017500 | 2024-05-24 2:43PM EDT | 17.50 | 0.29 | 0.00 | 0.60 | 0.00 | - | 4 | 70 | 302.34% |
| ANVS240621C00020000 | 2024-05-31 12:45PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 117 | 271.09% |
| ANVS240621C00022500 | 2024-05-22 10:37AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 279.69% |
| ANVS240621C00025000 | 2024-05-23 3:07PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 282.81% |
| ANVS240621C00030000 | 2024-05-22 11:56AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 14 | 292.19% |
| ANVS240621C00035000 | 2024-05-29 1:14PM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 334.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00002500 | 2024-05-31 3:48PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 3,364 | 6,290 | 335.94% |
| ANVS240621P00005000 | 2024-05-31 3:58PM EDT | 5.00 | 0.73 | 0.70 | 0.75 | +0.03 | +4.29% | 418 | 7,021 | 251.56% |
| ANVS240621P00007500 | 2024-05-31 1:08PM EDT | 7.50 | 2.05 | 1.65 | 2.30 | -0.45 | -18.00% | 43 | 1,248 | 218.75% |
| ANVS240621P00010000 | 2024-05-28 9:51AM EDT | 10.00 | 4.00 | 3.80 | 4.90 | 0.00 | - | 1 | 147 | 288.87% |
| ANVS240621P00012500 | 2024-05-28 11:15AM EDT | 12.50 | 6.40 | 6.10 | 7.20 | 0.00 | - | 2 | 91 | 312.50% |
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 15.00 | 10.05 | 8.80 | 9.70 | 0.00 | - | 50 | 81 | 373.44% |
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 17.50 | 13.30 | 11.00 | 12.10 | 0.00 | - | 2 | 46 | 369.53% |
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 20.00 | 14.80 | 13.90 | 15.00 | 0.00 | - | 4 | 2 | 471.48% |
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 25.00 | 19.95 | 18.80 | 20.10 | 0.00 | - | - | 1 | 516.99% |
© 2024 Yahoo. All rights reserved.