Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00025000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.85 | 0.00 | - | - | 6 | 267.38% |
| ANVS240719C00025000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 0.45 | 0.75 | 2.50 | 0.00 | - | 5 | 4,696 | 292.77% |
| ANVS241018C00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 1.10 | 0.05 | 2.45 | 0.00 | - | - | 100 | 166.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 19.95 | 16.70 | 17.90 | 0.00 | - | - | 1 | 338.48% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 21.00 | 17.20 | 18.90 | 0.00 | - | 465 | 469 | 304.49% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 20.65 | 18.30 | 20.10 | 0.00 | - | - | 1 | 243.65% |
© 2024 Yahoo. All rights reserved.