Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00020000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240719C00020000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANVS241018C00020000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.