Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00017500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.55 | 0.35 | 1.00 | -0.20 | -26.67% | 26 | 45 | 235.55% |
| ANVS240719C00017500 | 2024-05-17 12:12PM EDT | 2024-07-19 | 1.15 | 0.75 | 2.15 | -0.30 | -20.69% | 1 | 231 | 237.99% |
| ANVS241018C00017500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 0.87 | 0.95 | 2.55 | 0.00 | - | 7 | 24 | 166.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 13.30 | 10.20 | 11.40 | 0.00 | - | 1 | 46 | 335.35% |
| ANVS240719P00017500 | 2024-05-08 3:43PM EDT | 2024-07-19 | 13.60 | 10.90 | 12.50 | 0.00 | - | 1 | 15 | 315.63% |
© 2024 Yahoo. All rights reserved.