Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00015000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.95 | -0.05 | -6.25% | 27 | 110 | 213.48% |
| ANVS240719C00015000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 1.35 | 0.55 | 2.30 | -0.20 | -12.90% | 1 | 1,297 | 213.87% |
| ANVS241018C00015000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.85 | 0.95 | 1.90 | 0.00 | - | 3 | 189 | 136.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 10.05 | 7.80 | 9.00 | 0.00 | - | 50 | 81 | 315.23% |
| ANVS240719P00015000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 9.50 | 8.60 | 10.20 | 0.00 | - | 6 | 69 | 307.81% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 10.60 | 9.50 | 11.60 | 0.00 | - | 1 | 105 | 253.42% |
© 2024 Yahoo. All rights reserved.