Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00012500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.88 | 0.65 | 1.25 | -0.22 | -20.00% | 17 | 328 | 200.98% |
| ANVS240719C00012500 | 2024-05-14 12:50PM EDT | 2024-07-19 | 1.50 | 0.85 | 3.00 | 0.00 | - | 2 | 687 | 221.78% |
| ANVS241018C00012500 | 2024-05-15 2:34PM EDT | 2024-10-18 | 2.45 | 0.95 | 3.00 | 0.00 | - | 306 | 359 | 144.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00012500 | 2024-05-15 11:08AM EDT | 2024-06-21 | 5.76 | 5.60 | 6.50 | 0.00 | - | 24 | 93 | 291.21% |
| ANVS240719P00012500 | 2024-05-17 12:46PM EDT | 2024-07-19 | 7.45 | 6.40 | 8.00 | +0.15 | +2.05% | 2 | 150 | 301.95% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 2024-10-18 | 8.00 | 7.20 | 9.30 | 0.00 | - | 3 | 46 | 246.68% |
© 2024 Yahoo. All rights reserved.