Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00010000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| ANVS240719C00010000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| ANVS241018C00010000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00010000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANVS240719P00010000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANVS241018P00010000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.