Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 85 | 6,664 |
| 3.50 | 0.00 | - | 12 | 0 | 5.00 | 0.65 | 0.00 | - | 809 | 0 |
| 2.20 | 0.00 | - | 54 | 0 | 7.50 | 1.75 | 0.00 | - | 178 | 0 |
| 1.50 | 0.00 | - | 414 | 2,302 | 10.00 | 3.67 | 0.00 | - | 2 | 155 |
| 0.95 | 0.00 | - | 319 | 0 | 12.50 | 5.76 | 0.00 | - | 24 | 93 |
| 0.65 | 0.00 | - | 38 | 166 | 15.00 | 10.05 | 0.00 | - | 50 | 81 |
| 0.35 | 0.00 | - | 3 | 0 | 17.50 | 13.30 | 0.00 | - | 1 | 46 |
| 0.60 | 0.00 | - | 1 | 93 | 20.00 | 14.80 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 25.00 | 19.95 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.