Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00007500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | +0.23 | +37.10% | 100 | 590 | 182.81% |
| ANVS240719C00007500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 1.75 | 0.85 | 1.90 | +0.45 | +34.62% | 36 | 792 | 179.69% |
| ANVS241018C00007500 | 2024-05-16 10:12AM EDT | 2024-10-18 | 2.90 | 0.95 | 3.00 | 0.00 | - | 1 | 143 | 144.34% |
| ANVS250117C00007500 | 2024-05-30 2:00PM EDT | 2025-01-17 | 1.90 | 1.45 | 3.60 | 0.00 | - | 18 | 18 | 140.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00007500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 2.05 | 1.65 | 2.30 | -0.45 | -18.00% | 43 | 1,248 | 218.75% |
| ANVS240719P00007500 | 2024-05-30 1:50PM EDT | 2024-07-19 | 3.60 | 2.60 | 3.70 | 0.00 | - | 4 | 3,181 | 268.75% |
| ANVS241018P00007500 | 2024-05-28 12:05PM EDT | 2024-10-18 | 4.01 | 3.30 | 4.50 | 0.00 | - | 10 | 1,859 | 210.35% |
| ANVS250117P00007500 | 2024-05-28 11:00AM EDT | 2025-01-17 | 4.85 | 4.40 | 5.40 | 0.00 | - | 62 | 112 | 224.71% |
© 2024 Yahoo. All rights reserved.