Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240621C00025000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 787.50% |
ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.40 | 0.00 | - | 39 | 2,528 | 313.67% |
ANVS241018C00025000 | 2024-05-23 10:05AM EDT | 2024-10-18 | 0.98 | 0.00 | 1.65 | 0.00 | - | 20 | 100 | 215.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 19.95 | 18.80 | 20.10 | 0.00 | - | - | 1 | 746.88% |
ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 356.25% |
ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 20.65 | 19.60 | 21.50 | 0.00 | - | - | 1 | 260.35% |