Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00002500 | 2024-06-11 1:16PM EDT | 2024-06-21 | 4.10 | 1.10 | 5.30 | 0.00 | - | 2 | 0 | 5,225.00% |
| ANVS240719C00002500 | 2024-06-12 10:36AM EDT | 2024-07-19 | 4.17 | 2.90 | 4.50 | 0.00 | - | 1 | 1 | 306.25% |
| ANVS241018C00002500 | 2024-06-17 10:26AM EDT | 2024-10-18 | 3.35 | 2.80 | 4.30 | 0.00 | - | 1 | 46 | 115.63% |
| ANVS250117C00002500 | 2024-06-21 12:50PM EDT | 2025-01-17 | 3.40 | 3.10 | 4.90 | -0.45 | -11.69% | 2 | 19 | 155.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00002500 | 2024-06-20 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9,294 | 912.50% |
| ANVS240719P00002500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 780 | 23,279 | 352.34% |
| ANVS241018P00002500 | 2024-06-21 2:48PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.80 | 0.00 | - | 22 | 2,079 | 222.27% |
| ANVS250117P00002500 | 2024-06-21 3:48PM EDT | 2025-01-17 | 0.90 | 0.70 | 1.05 | +0.05 | +5.88% | 9 | 138 | 197.46% |
© 2024 Yahoo. All rights reserved.