Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00002500 | 2024-06-11 1:16PM EDT | 2024-06-21 | 4.10 | 2.80 | 4.10 | 0.00 | - | 2 | 0 | 496.88% |
| ANVS240719C00002500 | 2024-06-12 10:36AM EDT | 2024-07-19 | 4.17 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 234.38% |
| ANVS241018C00002500 | 2024-06-13 9:42AM EDT | 2024-10-18 | 3.80 | 3.30 | 4.20 | 0.00 | - | 2 | 49 | 172.66% |
| ANVS250117C00002500 | 2024-06-12 10:12AM EDT | 2025-01-17 | 3.85 | 2.00 | 4.00 | 0.00 | - | 36 | 19 | 164.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00002500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 172 | 9,313 | 368.75% |
| ANVS240719P00002500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 537 | 22,884 | 382.03% |
| ANVS241018P00002500 | 2024-06-14 11:54AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | +0.08 | +11.11% | 30 | 2,221 | 233.59% |
| ANVS250117P00002500 | 2024-06-14 11:44AM EDT | 2025-01-17 | 0.99 | 0.70 | 1.05 | +0.04 | +4.21% | 9 | 91 | 194.14% |
© 2024 Yahoo. All rights reserved.