Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00012500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.06 | +25.00% | 80 | 2,342 | 232.42% |
| ANVS240719C00012500 | 2024-05-31 3:07PM EDT | 2024-07-19 | 1.14 | 0.90 | 1.00 | +0.44 | +62.86% | 7 | 779 | 233.01% |
| ANVS241018C00012500 | 2024-05-31 2:22PM EDT | 2024-10-18 | 1.30 | 0.35 | 2.30 | +0.20 | +18.18% | 1 | 360 | 161.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00012500 | 2024-05-28 11:15AM EDT | 2024-06-21 | 6.40 | 6.10 | 7.20 | 0.00 | - | 2 | 91 | 312.50% |
| ANVS240719P00012500 | 2024-05-28 3:16PM EDT | 2024-07-19 | 7.59 | 6.90 | 8.40 | 0.00 | - | 1 | 153 | 312.70% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 2024-10-18 | 8.00 | 7.70 | 9.20 | 0.00 | - | 3 | 46 | 235.16% |
| ANVS250117P00012500 | 2024-05-21 9:52AM EDT | 2025-01-17 | 8.40 | 8.40 | 9.80 | 0.00 | - | - | 1 | 216.80% |
© 2024 Yahoo. All rights reserved.