Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00010000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 107 | 2,486 | 205.47% |
| ANVS240719C00010000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 1.29 | 1.10 | 1.35 | +0.29 | +29.00% | 174 | 6,010 | 223.63% |
| ANVS241018C00010000 | 2024-05-31 2:53PM EDT | 2024-10-18 | 1.50 | 1.10 | 2.40 | +0.10 | +7.14% | 3 | 328 | 164.84% |
| ANVS250117C00010000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 2.65 | 1.10 | 2.80 | +0.60 | +29.27% | 2 | 1 | 137.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00010000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 4.00 | 3.80 | 4.90 | 0.00 | - | 1 | 147 | 288.87% |
| ANVS240719P00010000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 5.30 | 4.70 | 6.00 | 0.00 | - | 3 | 3,067 | 294.34% |
| ANVS241018P00010000 | 2024-05-31 2:01PM EDT | 2024-10-18 | 6.07 | 5.40 | 6.90 | +0.61 | +11.17% | 2 | 121 | 225.59% |
| ANVS250117P00010000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 6.40 | 5.50 | 7.00 | -0.10 | -1.54% | 5 | 2 | 180.86% |
© 2024 Yahoo. All rights reserved.