Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.00 | - | 1 | 1 | 2.50 | 0.25 | 0.00 | - | 1,687 | 26,629 |
| 1.55 | -0.15 | -8.82% | 183 | 374 | 5.00 | 1.20 | +0.20 | +20.00% | 738 | 9,993 |
| 0.70 | 0.00 | - | 199 | 2,810 | 7.50 | 3.00 | +0.40 | +15.38% | 104 | 3,519 |
| 0.35 | 0.00 | - | 114 | 6,852 | 10.00 | 5.00 | +0.35 | +7.53% | 9 | 3,076 |
| 0.20 | -0.02 | -9.09% | 24 | 1,151 | 12.50 | 7.85 | 0.00 | - | 1 | 159 |
| 0.15 | 0.00 | - | 8 | 1,728 | 15.00 | 10.02 | 0.00 | - | 40 | 109 |
| 0.15 | +0.05 | +50.00% | 15 | 274 | 17.50 | 12.40 | 0.00 | - | 5 | 20 |
| 0.10 | -0.65 | -86.67% | 5 | 631 | 20.00 | 16.10 | 0.00 | - | 145 | 144 |
| 0.52 | 0.00 | - | 1 | 297 | 22.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 39 | 2,528 | 25.00 | 21.00 | 0.00 | - | 465 | 469 |
| 0.30 | 0.00 | - | 15 | 106 | 27.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 205 | 30.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 255 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 173 | 377 | 37.50 | 23.00 | 0.00 | - | - | 10 |
| 0.05 | -0.06 | -54.55% | 12 | 3,933 | 40.00 | 30.47 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.