Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00002500 | 2024-05-15 9:41AM EDT | 2.50 | 7.50 | 4.80 | 6.50 | 0.00 | - | 1 | 0 | 482.03% |
| ANVS240621C00005000 | 2024-05-16 12:08PM EDT | 5.00 | 4.00 | 3.00 | 4.00 | 0.00 | - | 16 | 87 | 146.48% |
| ANVS240621C00007500 | 2024-05-17 2:59PM EDT | 7.50 | 1.95 | 1.80 | 2.50 | -0.80 | -29.09% | 40 | 263 | 177.93% |
| ANVS240621C00010000 | 2024-05-17 3:26PM EDT | 10.00 | 1.30 | 1.15 | 1.85 | -0.15 | -10.34% | 176 | 1,779 | 202.34% |
| ANVS240621C00012500 | 2024-05-17 3:32PM EDT | 12.50 | 0.88 | 0.65 | 1.25 | -0.22 | -20.00% | 17 | 328 | 200.98% |
| ANVS240621C00015000 | 2024-05-17 3:57PM EDT | 15.00 | 0.75 | 0.50 | 0.95 | -0.05 | -6.25% | 27 | 110 | 213.48% |
| ANVS240621C00017500 | 2024-05-17 3:56PM EDT | 17.50 | 0.55 | 0.35 | 1.00 | -0.20 | -26.67% | 26 | 45 | 235.55% |
| ANVS240621C00020000 | 2024-05-16 12:20PM EDT | 20.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 93 | 221.09% |
| ANVS240621C00022500 | 2024-05-17 3:03PM EDT | 22.50 | 0.20 | 0.10 | 0.70 | -0.35 | -63.64% | 2 | 14 | 239.26% |
| ANVS240621C00030000 | 2024-05-15 3:53PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 276.95% |
| ANVS240621C00035000 | 2024-04-29 2:11PM EDT | 35.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 22 | 289.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00002500 | 2024-05-17 3:58PM EDT | 2.50 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 89 | 6,583 | 328.91% |
| ANVS240621P00005000 | 2024-05-17 3:56PM EDT | 5.00 | 0.85 | 0.70 | 1.00 | -0.10 | -10.53% | 237 | 6,247 | 268.75% |
| ANVS240621P00007500 | 2024-05-17 3:44PM EDT | 7.50 | 2.30 | 1.60 | 2.45 | +0.10 | +4.55% | 169 | 897 | 253.13% |
| ANVS240621P00010000 | 2024-05-17 3:04PM EDT | 10.00 | 4.05 | 3.50 | 4.40 | 0.00 | - | 55 | 122 | 276.95% |
| ANVS240621P00012500 | 2024-05-15 11:08AM EDT | 12.50 | 5.76 | 5.60 | 6.50 | 0.00 | - | 24 | 93 | 291.21% |
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 15.00 | 10.05 | 7.80 | 9.00 | 0.00 | - | 50 | 81 | 315.23% |
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 17.50 | 13.30 | 10.20 | 11.40 | 0.00 | - | 1 | 46 | 335.35% |
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 20.00 | 14.80 | 12.60 | 13.80 | 0.00 | - | 4 | 2 | 349.80% |
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 25.00 | 19.95 | 17.30 | 18.80 | 0.00 | - | - | 1 | 372.46% |
© 2024 Yahoo. All rights reserved.