ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00410000 | 2023-12-29 4:49PM EDT | 2024-07-19 | 12.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.22% |
| ANSS241018C00410000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ANSS241220C00410000 | 2024-05-02 10:34AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 22 | 15 | 30.45% |
| ANSS250117C00410000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.75 | 1.00 | 9.90 | 0.00 | - | 1 | 1 | 36.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00410000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 79.37 | 82.00 | 92.00 | 0.00 | - | 3 | 0 | 80.57% |
© 2024 Yahoo. All rights reserved.